CoEUR Mining - Lager Pris

Lager Pris
4.79
Daglig Change
0.21 4.59%
Månedlig
10.37%
Årlig
32.69%
Q2 Prognose
4.46
Pris Chg Dag År Dato
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
Alamos Gold 20.45 -0.14 -0.68% 9.65% 2024-05-02
B2Gold 3.40 -0.03 -0.87% -39.39% 2024-05-03
CoEUR Mining 4.79 0.21 4.59% 32.69% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 2024-05-03
China Gold Intl Res 7.94 -0.08 -1.00% 4.06% 2024-05-03
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour Mining 28.49 0.02 0.07% -20.75% 2024-05-03
Eldorado Gold 19.59 -0.44 -2.20% 21.53% 2024-05-03
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Franco-Nevada 168.57 3.17 1.92% -21.43% 2024-05-03
First Quantum Minera 13.61 1.32 10.75% -45.16% 2024-05-03
First Majestic Silver 9.15 -0.06 -0.65% -3.48% 2024-05-03
Hecla Mining 4.74 -0.03 -0.63% -22.17% 2024-05-03
Iamgold 4.94 -0.07 -1.40% 13.30% 2024-05-03
Mcewen Mining 11.76 0.15 1.29% 33.03% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
New Gold 2.49 -0.01 -0.40% 33.87% 2024-05-03
OceanaGold 2.95 -0.05 -1.67% -12.98% 2024-05-03
Osisko Gold Royalties 21.10 -0.25 -1.17% -11.38% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Wheaton Precious marketsls 72.07 -0.45 -0.62% 3.62% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Torex Gold Resources 19.00 -0.22 -1.14% -22.23% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03